시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,970	770	+ 8.37%	15,296,924	157,658
13:59	9,950	750	+ 8.15%	15,292,181	157,610
13:58	9,910	710	+ 7.72%	15,276,765	157,457
13:57	9,960	760	+ 8.26%	15,238,583	157,079
13:56	9,970	770	+ 8.37%	15,230,391	156,997
13:55	9,950	750	+ 8.15%	15,223,946	156,933
13:54	9,980	780	+ 8.48%	15,189,219	156,587
13:53	10,000	800	+ 8.70%	15,185,572	156,551
13:52	9,990	790	+ 8.59%	15,183,152	156,527
13:51	10,000	800	+ 8.70%	15,179,194	156,487