시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,030	830	+ 9.02%	15,423,616	158,933
14:09	10,100	900	+ 9.78%	15,407,565	158,771
14:08	10,080	880	+ 9.57%	15,403,034	158,725
14:07	10,080	880	+ 9.57%	15,398,531	158,680
14:06	10,050	850	+ 9.24%	15,393,802	158,633
14:05	10,070	870	+ 9.46%	15,387,195	158,566
14:04	10,110	910	+ 9.89%	15,373,534	158,428
14:03	10,080	880	+ 9.57%	15,359,133	158,283
14:02	10,040	840	+ 9.13%	15,331,045	158,000
14:01	10,060	860	+ 9.35%	15,325,456	157,944