시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,010	810	+ 8.80%	15,609,466	160,800
14:29	10,020	820	+ 8.91%	15,607,291	160,778
14:28	10,000	800	+ 8.70%	15,596,753	160,673
14:27	10,060	860	+ 9.35%	15,588,913	160,594
14:26	10,050	850	+ 9.24%	15,585,768	160,562
14:25	10,070	870	+ 9.46%	15,579,873	160,503
14:24	10,090	890	+ 9.67%	15,570,650	160,410
14:23	10,110	910	+ 9.89%	15,562,290	160,326
14:22	10,080	880	+ 9.57%	15,537,955	160,080
14:21	10,060	860	+ 9.35%	15,530,904	160,009