시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,060	860	+ 9.35%	15,687,129	161,577
14:39	10,040	840	+ 9.13%	15,678,109	161,486
14:38	10,030	830	+ 9.02%	15,662,535	161,330
14:37	10,000	800	+ 8.70%	15,654,981	161,254
14:36	10,000	800	+ 8.70%	15,652,684	161,231
14:35	10,010	810	+ 8.80%	15,648,485	161,189
14:34	9,990	790	+ 8.59%	15,644,433	161,149
14:33	10,000	800	+ 8.70%	15,642,756	161,132
14:32	9,970	770	+ 8.37%	15,638,617	161,091
14:31	9,970	770	+ 8.37%	15,622,474	160,930