시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,020	820	+ 8.91%	15,820,001	162,914
14:49	10,010	810	+ 8.80%	15,813,080	162,845
14:48	10,010	810	+ 8.80%	15,809,781	162,812
14:47	10,020	820	+ 8.91%	15,795,056	162,665
14:46	10,030	830	+ 9.02%	15,785,056	162,565
14:45	10,060	860	+ 9.35%	15,774,056	162,454
14:44	10,070	870	+ 9.46%	15,763,192	162,345
14:43	10,080	880	+ 9.57%	15,756,999	162,283
14:42	10,120	920	+ 10.00%	15,731,826	162,028
14:41	10,080	880	+ 9.57%	15,696,185	161,668