시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,470	1,270	+ 13.80%	5,160,370	51,680
09:27	10,380	1,180	+ 12.83%	4,960,277	49,588
09:26	10,420	1,220	+ 13.26%	4,756,061	47,467
09:25	10,530	1,330	+ 14.46%	4,399,608	43,767
09:24	10,230	1,030	+ 11.20%	3,847,592	38,031
09:23	9,980	780	+ 8.48%	3,440,724	33,901
09:22	10,010	810	+ 8.80%	3,343,145	32,926
09:21	9,880	680	+ 7.39%	3,229,523	31,793
09:20	9,860	660	+ 7.17%	3,206,718	31,567
09:19	9,900	700	+ 7.61%	3,152,221	31,030