| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 10,480 | 1,280 | + 13.91% | 9,622,761 | 99,040 |
| 09:59 | 10,490 | 1,290 | + 14.02% | 9,542,507 | 98,198 |
| 09:58 | 10,540 | 1,340 | + 14.57% | 9,430,774 | 97,026 |
| 09:57 | 10,590 | 1,390 | + 15.11% | 9,327,231 | 95,934 |
| 09:56 | 10,590 | 1,390 | + 15.11% | 9,217,695 | 94,775 |
| 09:55 | 10,650 | 1,450 | + 15.76% | 9,123,256 | 93,770 |
| 09:54 | 10,780 | 1,580 | + 17.17% | 9,032,394 | 92,797 |
| 09:53 | 10,710 | 1,510 | + 16.41% | 8,956,755 | 91,984 |
| 09:52 | 10,680 | 1,480 | + 16.09% | 8,844,246 | 90,783 |
| 09:51 | 10,770 | 1,570 | + 17.07% | 8,688,680 | 89,115 |