시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,320	1,120	+ 12.17%	10,406,041	107,178
10:09	10,450	1,250	+ 13.59%	10,249,217	105,557
10:08	10,440	1,240	+ 13.48%	10,225,743	105,311
10:07	10,430	1,230	+ 13.37%	10,156,734	104,590
10:06	10,420	1,220	+ 13.26%	10,135,715	104,371
10:05	10,430	1,230	+ 13.37%	10,103,641	104,037
10:04	10,390	1,190	+ 12.94%	10,068,445	103,671
10:03	10,410	1,210	+ 13.15%	10,031,316	103,285
10:02	10,360	1,160	+ 12.61%	9,981,948	102,772
10:01	10,360	1,160	+ 12.61%	9,904,320	101,966