시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,290	1,090	+ 11.85%	10,734,738	110,568
10:19	10,310	1,110	+ 12.07%	10,720,611	110,423
10:18	10,280	1,080	+ 11.74%	10,696,084	110,170
10:17	10,270	1,070	+ 11.63%	10,624,810	109,439
10:16	10,350	1,150	+ 12.50%	10,580,062	108,978
10:15	10,380	1,180	+ 12.83%	10,570,975	108,884
10:14	10,380	1,180	+ 12.83%	10,554,254	108,710
10:13	10,350	1,150	+ 12.50%	10,524,605	108,404
10:12	10,340	1,140	+ 12.39%	10,499,239	108,141
10:11	10,360	1,160	+ 12.61%	10,446,916	107,600