시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,360	1,160	+ 12.61%	10,949,916	112,789
10:29	10,310	1,110	+ 12.07%	10,941,728	112,705
10:28	10,330	1,130	+ 12.28%	10,933,662	112,622
10:27	10,350	1,150	+ 12.50%	10,915,969	112,439
10:26	10,340	1,140	+ 12.39%	10,892,194	112,193
10:25	10,360	1,160	+ 12.61%	10,846,393	111,718
10:24	10,290	1,090	+ 11.85%	10,818,883	111,434
10:23	10,270	1,070	+ 11.63%	10,811,917	111,363
10:22	10,310	1,110	+ 12.07%	10,793,069	111,169
10:21	10,280	1,080	+ 11.74%	10,761,027	110,838