시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,030	830	+ 9.02%	15,880,147	163,516
14:59	10,030	830	+ 9.02%	15,877,098	163,486
14:58	10,030	830	+ 9.02%	15,871,624	163,431
14:57	10,010	810	+ 8.80%	15,866,307	163,378
14:56	10,000	800	+ 8.70%	15,860,708	163,322
14:55	10,010	810	+ 8.80%	15,850,586	163,220
14:54	10,000	800	+ 8.70%	15,841,004	163,125
14:53	9,990	790	+ 8.59%	15,836,990	163,085
14:52	10,030	830	+ 9.02%	15,827,434	162,989
14:51	10,030	830	+ 9.02%	15,824,430	162,959