시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,380	1,180	+ 12.83%	11,220,845	115,604
10:39	10,370	1,170	+ 12.72%	11,208,373	115,475
10:38	10,380	1,180	+ 12.83%	11,186,993	115,253
10:37	10,350	1,150	+ 12.50%	11,164,866	115,024
10:36	10,430	1,230	+ 13.37%	11,129,553	114,658
10:35	10,440	1,240	+ 13.48%	11,072,417	114,062
10:34	10,400	1,200	+ 13.04%	11,007,495	113,386
10:33	10,350	1,150	+ 12.50%	10,983,489	113,137
10:32	10,350	1,150	+ 12.50%	10,968,929	112,986
10:31	10,360	1,160	+ 12.61%	10,961,132	112,906