시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,660	1,460	+ 15.87%	12,166,527	125,603
10:49	10,670	1,470	+ 15.98%	12,040,230	124,258
10:48	10,560	1,360	+ 14.78%	11,758,412	121,254
10:47	10,460	1,260	+ 13.70%	11,564,478	119,202
10:46	10,450	1,250	+ 13.59%	11,533,030	118,874
10:45	10,480	1,280	+ 13.91%	11,511,681	118,651
10:44	10,520	1,320	+ 14.35%	11,462,466	118,135
10:43	10,450	1,250	+ 13.59%	11,333,894	116,784
10:42	10,420	1,220	+ 13.26%	11,309,150	116,526
10:41	10,410	1,210	+ 13.15%	11,235,905	115,761