시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,430	1,230	+ 13.37%	12,771,501	131,986
10:59	10,490	1,290	+ 14.02%	12,752,172	131,784
10:58	10,490	1,290	+ 14.02%	12,716,696	131,412
10:57	10,410	1,210	+ 13.15%	12,679,882	131,028
10:56	10,440	1,240	+ 13.48%	12,646,667	130,681
10:55	10,520	1,320	+ 14.35%	12,561,341	129,790
10:54	10,590	1,390	+ 15.11%	12,460,177	128,726
10:53	10,680	1,480	+ 16.09%	12,387,293	127,951
10:52	10,590	1,390	+ 15.11%	12,299,838	127,019
10:51	10,620	1,420	+ 15.44%	12,235,348	126,335