시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,130	930	+ 10.11%	13,530,306	139,755
11:19	10,170	970	+ 10.54%	13,514,812	139,597
11:18	10,180	980	+ 10.65%	13,485,115	139,295
11:17	10,130	930	+ 10.11%	13,455,640	138,995
11:16	10,130	930	+ 10.11%	13,430,782	138,744
11:15	10,110	910	+ 9.89%	13,393,198	138,363
11:14	10,140	940	+ 10.22%	13,316,105	137,584
11:13	10,230	1,030	+ 11.20%	13,191,639	136,319
11:12	10,270	1,070	+ 11.63%	13,118,755	135,573
11:11	10,310	1,110	+ 12.07%	13,095,145	135,330