시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,200	1,000	+ 10.87%	13,650,019	140,972
11:29	10,200	1,000	+ 10.87%	13,645,681	140,927
11:28	10,210	1,010	+ 10.98%	13,634,098	140,809
11:27	10,170	970	+ 10.54%	13,614,026	140,605
11:26	10,160	960	+ 10.44%	13,603,273	140,495
11:25	10,180	980	+ 10.65%	13,595,964	140,421
11:24	10,150	950	+ 10.33%	13,583,159	140,291
11:23	10,160	960	+ 10.44%	13,572,906	140,187
11:22	10,140	940	+ 10.22%	13,562,194	140,078
11:21	10,150	950	+ 10.33%	13,536,759	139,820