시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,180	980	+ 10.65%	13,741,662	141,904
11:39	10,200	1,000	+ 10.87%	13,737,346	141,860
11:38	10,190	990	+ 10.76%	13,733,857	141,825
11:37	10,190	990	+ 10.76%	13,729,752	141,783
11:36	10,160	960	+ 10.44%	13,726,482	141,749
11:35	10,130	930	+ 10.11%	13,723,176	141,716
11:34	10,150	950	+ 10.33%	13,713,627	141,619
11:33	10,160	960	+ 10.44%	13,700,589	141,487
11:32	10,190	990	+ 10.76%	13,686,044	141,339
11:31	10,210	1,010	+ 10.98%	13,660,763	141,081