시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,310	1,110	+ 12.07%	14,091,772	145,511
11:59	10,350	1,150	+ 12.50%	14,081,845	145,409
11:58	10,360	1,160	+ 12.61%	14,068,636	145,272
11:57	10,360	1,160	+ 12.61%	14,064,174	145,226
11:56	10,380	1,180	+ 12.83%	14,054,001	145,120
11:55	10,390	1,190	+ 12.94%	14,034,179	144,915
11:54	10,320	1,120	+ 12.17%	14,014,662	144,712
11:53	10,300	1,100	+ 11.96%	14,010,626	144,671
11:52	10,270	1,070	+ 11.63%	14,004,068	144,603
11:51	10,310	1,110	+ 12.07%	13,990,654	144,465