시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,300	1,100	+ 11.96%	14,163,398	146,248
12:09	10,330	1,130	+ 12.28%	14,152,887	146,140
12:08	10,340	1,140	+ 12.39%	14,148,167	146,091
12:07	10,280	1,080	+ 11.74%	14,143,373	146,042
12:06	10,300	1,100	+ 11.96%	14,139,123	145,998
12:05	10,290	1,090	+ 11.85%	14,136,213	145,968
12:04	10,270	1,070	+ 11.63%	14,134,223	145,947
12:03	10,300	1,100	+ 11.96%	14,130,141	145,905
12:02	10,240	1,040	+ 11.30%	14,120,011	145,801
12:01	10,280	1,080	+ 11.74%	14,101,936	145,616