시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,020	820	+ 8.91%	15,976,971	164,483
15:09	10,030	830	+ 9.02%	15,967,032	164,383
15:08	9,970	770	+ 8.37%	15,958,099	164,294
15:07	9,970	770	+ 8.37%	15,950,345	164,217
15:06	9,960	760	+ 8.26%	15,939,438	164,108
15:05	9,980	780	+ 8.48%	15,929,454	164,008
15:04	9,980	780	+ 8.48%	15,915,952	163,874
15:03	9,980	780	+ 8.48%	15,896,777	163,683
15:02	10,000	800	+ 8.70%	15,890,823	163,623
15:01	10,020	820	+ 8.91%	15,884,475	163,560