시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,280	1,080	+ 11.74%	14,241,114	147,051
12:19	10,300	1,100	+ 11.96%	14,235,992	146,998
12:18	10,330	1,130	+ 12.28%	14,232,513	146,962
12:17	10,330	1,130	+ 12.28%	14,230,541	146,942
12:16	10,310	1,110	+ 12.07%	14,226,517	146,900
12:15	10,330	1,130	+ 12.28%	14,219,711	146,830
12:14	10,350	1,150	+ 12.50%	14,208,936	146,719
12:13	10,340	1,140	+ 12.39%	14,193,407	146,558
12:12	10,330	1,130	+ 12.28%	14,186,515	146,487
12:11	10,310	1,110	+ 12.07%	14,175,524	146,373