시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,290	1,090	+ 11.85%	14,274,217	147,392
12:29	10,300	1,100	+ 11.96%	14,272,459	147,374
12:28	10,310	1,110	+ 12.07%	14,269,748	147,346
12:27	10,300	1,100	+ 11.96%	14,267,352	147,321
12:26	10,310	1,110	+ 12.07%	14,265,863	147,306
12:25	10,300	1,100	+ 11.96%	14,262,653	147,273
12:24	10,280	1,080	+ 11.74%	14,258,142	147,226
12:23	10,300	1,100	+ 11.96%	14,255,796	147,202
12:22	10,320	1,120	+ 12.17%	14,248,347	147,125
12:21	10,280	1,080	+ 11.74%	14,244,603	147,087