시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,130	930	+ 10.11%	14,409,033	148,765
12:39	10,120	920	+ 10.00%	14,398,109	148,654
12:38	10,150	950	+ 10.33%	14,381,537	148,486
12:37	10,160	960	+ 10.44%	14,368,424	148,353
12:36	10,170	970	+ 10.54%	14,354,048	148,207
12:35	10,240	1,040	+ 11.30%	14,344,748	148,112
12:34	10,190	990	+ 10.76%	14,337,538	148,039
12:33	10,210	1,010	+ 10.98%	14,309,359	147,752
12:32	10,260	1,060	+ 11.52%	14,290,786	147,562
12:31	10,250	1,050	+ 11.41%	14,285,349	147,506