시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,990	790	+ 8.59%	14,672,454	151,412
12:49	10,020	820	+ 8.91%	14,629,995	150,987
12:48	10,030	830	+ 9.02%	14,600,160	150,688
12:47	10,030	830	+ 9.02%	14,565,255	150,338
12:46	10,060	860	+ 9.35%	14,519,223	149,875
12:45	10,060	860	+ 9.35%	14,507,467	149,757
12:44	10,060	860	+ 9.35%	14,486,520	149,546
12:43	10,080	880	+ 9.57%	14,471,063	149,390
12:42	10,090	890	+ 9.67%	14,454,570	149,224
12:41	10,100	900	+ 9.78%	14,428,059	148,957