시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,990	790	+ 8.59%	14,851,434	153,200
12:59	10,000	800	+ 8.70%	14,843,095	153,117
12:58	9,960	760	+ 8.26%	14,822,050	152,907
12:57	10,000	800	+ 8.70%	14,808,605	152,773
12:56	10,040	840	+ 9.13%	14,791,111	152,597
12:55	10,000	800	+ 8.70%	14,777,623	152,462
12:54	9,980	780	+ 8.48%	14,760,184	152,288
12:53	9,980	780	+ 8.48%	14,732,610	152,013
12:52	10,000	800	+ 8.70%	14,710,053	151,788
12:51	10,040	840	+ 9.13%	14,700,864	151,696