시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,090	890	+ 9.67%	14,947,255	154,162
13:09	10,070	870	+ 9.46%	14,940,570	154,095
13:08	10,080	880	+ 9.57%	14,926,448	153,953
13:07	10,050	850	+ 9.24%	14,914,375	153,831
13:06	10,030	830	+ 9.02%	14,907,916	153,766
13:05	10,030	830	+ 9.02%	14,895,614	153,643
13:04	10,030	830	+ 9.02%	14,892,728	153,614
13:03	10,050	850	+ 9.24%	14,885,253	153,539
13:02	10,000	800	+ 8.70%	14,872,384	153,410
13:01	10,020	820	+ 8.91%	14,863,093	153,317