시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,020	820	+ 8.91%	15,034,426	155,035
13:19	10,000	800	+ 8.70%	15,030,561	154,996
13:18	10,020	820	+ 8.91%	15,026,384	154,954
13:17	10,000	800	+ 8.70%	15,018,727	154,878
13:16	10,020	820	+ 8.91%	14,985,549	154,547
13:15	10,020	820	+ 8.91%	14,975,425	154,445
13:14	10,010	810	+ 8.80%	14,972,044	154,411
13:13	10,010	810	+ 8.80%	14,966,344	154,354
13:12	10,040	840	+ 9.13%	14,956,065	154,251
13:11	10,080	880	+ 9.57%	14,951,723	154,207