시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,020	820	+ 8.91%	15,074,461	155,436
13:29	10,040	840	+ 9.13%	15,065,181	155,344
13:28	10,040	840	+ 9.13%	15,060,775	155,299
13:27	10,030	830	+ 9.02%	15,058,051	155,272
13:26	10,030	830	+ 9.02%	15,054,423	155,236
13:25	10,030	830	+ 9.02%	15,051,233	155,204
13:24	10,020	820	+ 8.91%	15,049,505	155,186
13:23	10,040	840	+ 9.13%	15,047,297	155,164
13:22	10,050	850	+ 9.24%	15,044,216	155,133
13:21	10,060	860	+ 9.35%	15,039,914	155,090