시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,080	880	+ 9.57%	15,128,675	155,981
13:39	10,020	820	+ 8.91%	15,114,285	155,836
13:38	10,040	840	+ 9.13%	15,111,685	155,810
13:37	10,060	860	+ 9.35%	15,109,058	155,784
13:36	10,070	870	+ 9.46%	15,104,079	155,733
13:35	10,050	850	+ 9.24%	15,097,278	155,665
13:34	10,040	840	+ 9.13%	15,092,644	155,618
13:33	10,000	800	+ 8.70%	15,087,783	155,570
13:32	9,990	790	+ 8.59%	15,082,794	155,520
13:31	10,000	800	+ 8.70%	15,077,524	155,467