시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,990	790	+ 8.59%	15,174,564	156,441
13:49	10,010	810	+ 8.80%	15,169,179	156,387
13:48	10,010	810	+ 8.80%	15,168,094	156,376
13:47	10,010	810	+ 8.80%	15,162,397	156,319
13:46	10,030	830	+ 9.02%	15,157,137	156,266
13:45	10,030	830	+ 9.02%	15,156,309	156,258
13:44	10,030	830	+ 9.02%	15,146,509	156,160
13:43	10,060	860	+ 9.35%	15,137,668	156,071
13:42	10,070	870	+ 9.46%	15,134,506	156,039
13:41	10,080	880	+ 9.57%	15,131,888	156,013