시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,310	700	+ 7.28%	1,695,609	17,455
10:00	10,230	620	+ 6.45%	1,262,922	12,994
09:30	10,300	690	+ 7.18%	1,065,117	10,971
09:00	10,300	690	+ 7.18%	466,856	4,809