시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,800	50	- 1.75%	36,722	103
11:58	2,800	50	- 1.75%	36,688	103
11:48	2,800	50	- 1.75%	36,686	103
11:42	2,805	45	- 1.58%	36,683	103
11:39	2,790	60	- 2.11%	36,680	103
11:36	2,800	50	- 1.75%	36,515	102
11:33	2,800	50	- 1.75%	36,513	102
11:32	2,800	50	- 1.75%	36,499	102
11:28	2,810	40	- 1.40%	36,242	102
11:23	2,810	40	- 1.40%	36,240	102