시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,800	50	- 1.75%	38,509	108
12:34	2,785	65	- 2.28%	38,505	108
12:30	2,800	50	- 1.75%	37,605	105
12:29	2,800	50	- 1.75%	37,595	105
12:28	2,800	50	- 1.75%	37,593	105
12:26	2,800	50	- 1.75%	37,573	105
12:25	2,800	50	- 1.75%	37,571	105
12:18	2,800	50	- 1.75%	37,567	105
12:17	2,790	60	- 2.11%	37,566	105
12:14	2,785	65	- 2.28%	37,161	104