시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,795	55	- 1.93%	39,967	112
13:07	2,790	60	- 2.11%	38,963	109
13:04	2,795	55	- 1.93%	38,854	109
12:55	2,795	55	- 1.93%	38,837	109
12:53	2,800	50	- 1.75%	38,786	109
12:52	2,800	50	- 1.75%	38,690	108
12:47	2,800	50	- 1.75%	38,671	108
12:42	2,800	50	- 1.75%	38,641	108
12:40	2,800	50	- 1.75%	38,630	108
12:39	2,795	55	- 1.93%	38,514	108