시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,800	50	- 1.75%	43,144	121
13:35	2,800	50	- 1.75%	41,120	115
13:33	2,800	50	- 1.75%	41,117	115
13:27	2,800	50	- 1.75%	40,760	114
13:21	2,800	50	- 1.75%	40,382	113
13:20	2,795	55	- 1.93%	40,381	113
13:19	2,800	50	- 1.75%	40,358	113
13:17	2,795	55	- 1.93%	40,025	112
13:13	2,795	55	- 1.93%	40,015	112
13:12	2,795	55	- 1.93%	40,013	112