시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,810	40	- 1.40%	45,935	129
14:01	2,800	50	- 1.75%	45,838	128
14:00	2,800	50	- 1.75%	45,097	126
13:59	2,800	50	- 1.75%	45,092	126
13:56	2,795	55	- 1.93%	45,091	126
13:53	2,795	55	- 1.93%	44,560	125
13:45	2,795	55	- 1.93%	44,540	125
13:44	2,795	55	- 1.93%	44,515	125
13:42	2,800	50	- 1.75%	43,214	121
13:41	2,790	60	- 2.11%	43,212	121