시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,810	40	- 1.40%	59,271	166
14:25	2,800	50	- 1.75%	59,262	166
14:24	2,800	50	- 1.75%	59,230	166
14:19	2,810	40	- 1.40%	48,149	135
14:17	2,800	50	- 1.75%	46,646	131
14:12	2,810	40	- 1.40%	46,616	131
14:06	2,810	40	- 1.40%	46,315	130
14:05	2,805	45	- 1.58%	46,309	130
14:04	2,800	50	- 1.75%	46,308	130
14:03	2,810	40	- 1.40%	45,939	129