시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,800	50	- 1.75%	59,456	167
14:41	2,815	35	- 1.23%	59,356	166
14:38	2,815	35	- 1.23%	59,350	166
14:35	2,800	50	- 1.75%	59,340	166
14:34	2,800	50	- 1.75%	59,326	166
14:33	2,815	35	- 1.23%	59,319	166
14:32	2,800	50	- 1.75%	59,298	166
14:30	2,810	40	- 1.40%	59,279	166
14:29	2,815	35	- 1.23%	59,278	166
14:28	2,815	35	- 1.23%	59,273	166