시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,850	0	0.00%	744	2
09:10	2,850	0	0.00%	653	2
09:07	2,850	0	0.00%	439	1
09:05	2,850	0	0.00%	338	1
09:04	2,850	0	0.00%	237	1
09:03	2,845	5	- 0.18%	236	1
09:00	2,845	5	- 0.18%	116	0