시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,820	30	- 1.05%	2,369	7
09:39	2,815	35	- 1.23%	2,368	7
09:37	2,820	30	- 1.05%	2,366	7
09:36	2,820	30	- 1.05%	2,311	7
09:33	2,820	30	- 1.05%	2,290	6
09:32	2,820	30	- 1.05%	2,249	6
09:31	2,815	35	- 1.23%	2,246	6
09:30	2,810	40	- 1.40%	2,245	6
09:28	2,820	30	- 1.05%	2,171	6
09:26	2,825	25	- 0.88%	2,156	6