시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,810	40	- 1.40%	8,591	24
09:53	2,815	35	- 1.23%	8,091	23
09:52	2,815	35	- 1.23%	8,090	23
09:51	2,810	40	- 1.40%	8,089	23
09:50	2,815	35	- 1.23%	2,510	7
09:49	2,820	30	- 1.05%	2,455	7
09:48	2,820	30	- 1.05%	2,440	7
09:47	2,820	30	- 1.05%	2,411	7
09:43	2,820	30	- 1.05%	2,389	7
09:42	2,820	30	- 1.05%	2,379	7