시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,785	65	- 2.28%	26,042	73
10:07	2,785	65	- 2.28%	26,040	73
10:06	2,785	65	- 2.28%	25,540	72
10:05	2,785	65	- 2.28%	25,249	71
10:04	2,790	60	- 2.11%	24,364	68
10:03	2,800	50	- 1.75%	24,058	68
10:02	2,795	55	- 1.93%	21,981	62
10:01	2,815	35	- 1.23%	21,595	61
10:00	2,805	45	- 1.58%	21,594	61
09:56	2,815	35	- 1.23%	8,592	24