시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,780	70	- 2.46%	31,226	88
10:39	2,780	70	- 2.46%	31,224	88
10:38	2,775	75	- 2.63%	31,018	87
10:37	2,775	75	- 2.63%	31,013	87
10:34	2,775	75	- 2.63%	31,003	87
10:33	2,775	75	- 2.63%	31,002	87
10:31	2,780	70	- 2.46%	30,529	86
10:30	2,775	75	- 2.63%	30,528	86
10:29	2,775	75	- 2.63%	30,085	84
10:28	2,780	70	- 2.46%	29,971	84