시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,805	45	- 1.58%	36,096	101
10:57	2,810	40	- 1.40%	35,899	101
10:54	2,805	45	- 1.58%	35,895	101
10:53	2,800	50	- 1.75%	35,891	101
10:52	2,805	45	- 1.58%	35,886	101
10:51	2,795	55	- 1.93%	35,875	100
10:50	2,790	60	- 2.11%	35,874	100
10:48	2,785	65	- 2.28%	32,422	91
10:47	2,780	70	- 2.46%	31,429	88
10:46	2,775	75	- 2.63%	31,428	88