시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,805	45	- 1.58%	36,239	102
11:18	2,810	40	- 1.40%	36,228	101
11:15	2,810	40	- 1.40%	36,220	101
11:12	2,810	40	- 1.40%	36,219	101
11:05	2,805	45	- 1.58%	36,186	101
11:04	2,810	40	- 1.40%	36,177	101
11:03	2,805	45	- 1.58%	36,165	101
11:02	2,810	40	- 1.40%	36,163	101
11:01	2,800	50	- 1.75%	36,152	101
10:59	2,810	40	- 1.40%	36,098	101