시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,140	130	- 2.07%	16,438	101
12:07	6,130	140	- 2.23%	16,403	101
11:54	6,140	130	- 2.07%	16,333	100
11:53	6,140	130	- 2.07%	16,211	100
11:52	6,130	140	- 2.23%	16,121	99
11:48	6,130	140	- 2.23%	15,961	98
11:45	6,150	120	- 1.91%	15,890	98
11:44	6,150	120	- 1.91%	15,889	98
11:37	6,130	140	- 2.23%	15,888	98
11:36	6,130	140	- 2.23%	15,801	97