시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,170	100	- 1.60%	16,937	104
12:53	6,170	100	- 1.60%	16,918	104
12:45	6,190	80	- 1.28%	16,902	104
12:44	6,170	100	- 1.60%	16,901	104
12:43	6,160	110	- 1.75%	16,836	104
12:39	6,160	110	- 1.75%	16,776	103
12:37	6,150	120	- 1.91%	16,775	103
12:32	6,150	120	- 1.91%	16,695	103
12:30	6,140	130	- 2.07%	16,494	101
12:25	6,130	140	- 2.23%	16,488	101