시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,130	140	- 2.23%	17,513	108
13:28	6,140	130	- 2.07%	17,463	107
13:27	6,140	130	- 2.07%	17,250	106
13:24	6,140	130	- 2.07%	17,210	106
13:23	6,140	130	- 2.07%	17,113	105
13:22	6,150	120	- 1.91%	17,088	105
13:12	6,150	120	- 1.91%	17,048	105
13:04	6,150	120	- 1.91%	17,045	105
13:00	6,150	120	- 1.91%	17,042	105
12:58	6,170	100	- 1.60%	16,938	104