시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,160	110	- 1.75%	18,053	111
13:51	6,160	110	- 1.75%	18,033	111
13:46	6,160	110	- 1.75%	18,013	111
13:41	6,150	120	- 1.91%	18,012	111
13:40	6,150	120	- 1.91%	17,980	111
13:38	6,150	120	- 1.91%	17,782	109
13:33	6,170	100	- 1.60%	17,660	109
13:32	6,160	110	- 1.75%	17,659	109
13:31	6,150	120	- 1.91%	17,579	108
13:30	6,150	120	- 1.91%	17,514	108