시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,190	80	- 1.28%	19,601	121
14:14	6,180	90	- 1.44%	19,399	119
14:12	6,180	90	- 1.44%	19,351	119
14:09	6,160	110	- 1.75%	19,350	119
14:04	6,190	80	- 1.28%	19,276	119
14:02	6,190	80	- 1.28%	19,266	119
13:58	6,190	80	- 1.28%	19,226	118
13:56	6,170	100	- 1.60%	19,225	118
13:55	6,170	100	- 1.60%	18,975	117
13:53	6,170	100	- 1.60%	18,275	112